ULTRAPAR PARTICIPACOES SA

CUSIP: B0FHTN1 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 26,200 Value ($000) $438 Avg Close — Range —
Q2 2015
Shares 3,639,034 Value ($000) $76,953 Avg Close — Range —
Q1 2015
Shares 1,686,003 Value ($000) $34,252 Avg Close — Range —
Q4 2014
Shares 1,655,503 Value ($000) $32,043 Avg Close — Range —
Q3 2014
Shares 1,165,603 Value ($000) $24,701 Avg Close — Range —
Q2 2014
Shares 2,699,835 Value ($000) $63,965 Avg Close — Range —
Q1 2014
Shares 3,837,335 Value ($000) $92,766 Avg Close — Range —
Q4 2013
Shares 3,944,200 Value ($000) $93,537 Avg Close — Range —
Q3 2013
Shares 3,265,300 Value ($000) $79,812 Avg Close — Range —